24H 最高$2.64
24H 最低$2.52
今日开盘$2.614
24H 成交量$10.25万
流通市值$4,244.36万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 397 |
SCRScroll
|
$0.01844 | $0.01879 | $0.01695 | $25.55万 | $346.59万 | 4.30% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.80万 | $1.67亿 | -1.16% |
| 526 |
CTSICartesi
|
$0.02478 | $0.02508 | $0.02387 | $13.68万 | $2,122.42万 | 0.57% |
| 241 |
SOLVSolv Protocol
|
$0.004379 | $0.004604 | $0.004203 | $56.40万 | $650.05万 | 1.25% |
| 608 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.22万 | — | 1.35% |
| 104 |
ORCLBORCLB
|
$125.26 | $129.95 | $121.94 | $269.00万 | — | -1.09% |
| 236 |
SPKSpark
|
$0.015709 | $0.015991 | $0.015299 | $58.72万 | $2,662.42万 | -1.43% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,294.89万 | — | -0.34% |
| 392 |
YGGYield Guild Games
|
$0.0207 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.39% |
| 322 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.05 | $36.66万 | $869.10万 | 0.33% |
| 600 |
AGLDAdventure Gold
|
$0.1489 | $0.1509 | $0.1427 | $6.69万 | $1,367.57万 | -0.13% |
| 329 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.964 | $35.18万 | $1,266.05万 | 0.89% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 271 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.62万 | $2.64亿 | 1.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.68 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.30% |
| 269 |
MINAMina Protocol
|
$0.0527 | $0.0536 | $0.0501 | $46.02万 | $6,522.35万 | 0.38% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 43 |
XLM恒星币
|
$0.1487 | $0.1506 | $0.1411 | $1,120.70万 | $52.19亿 | 0.34% |