24H 最高$0.2448
24H 最低$0.2313
今日开盘$0.2381
24H 成交量$47.64万
流通市值$2.64亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 425 |
SCRScroll
|
$0.01813 | $0.01879 | $0.01695 | $22.59万 | $346.59万 | 2.78% |
| 371 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $29.64万 | $1.67亿 | -0.58% |
| 492 |
CTSICartesi
|
$0.02479 | $0.02508 | $0.02387 | $16.44万 | $2,122.42万 | 1.64% |
| 247 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $54.05万 | $650.05万 | 1.34% |
| 608 |
BSPBBSPB
|
$41.51 | $41.93 | $39.04 | $5.18万 | — | 1.67% |
| 103 |
ORCLBORCLB
|
$125.68 | $129.95 | $121.94 | $268.98万 | — | -1.54% |
| 233 |
SPKSpark
|
$0.015727 | $0.016141 | $0.015299 | $61.66万 | $2,662.42万 | -2.32% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,292.62万 | — | -0.30% |
| 393 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $26.76万 | $1,089.68万 | 0.24% |
| 299 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $39.82万 | $869.10万 | 1.44% |
| 600 |
AGLDAdventure Gold
|
$0.1485 | $0.1509 | $0.1427 | $6.75万 | $1,367.57万 | -0.47% |
| 332 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.964 | $35.11万 | $1,266.05万 | -0.39% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 266 |
XTZTezos
|
$0.2396 | $0.2448 | $0.2313 | $47.64万 | $2.64亿 | 0.63% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.86 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -1.23% |
| 272 |
MINAMina Protocol
|
$0.0524 | $0.0536 | $0.0501 | $46.07万 | $6,522.35万 | 0.00% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 43 |
XLM恒星币
|
$0.1497 | $0.1506 | $0.1411 | $1,125.72万 | $52.19亿 | 1.42% |