24H 最高$0.3945
24H 最低$0.364
今日开盘$0.3833
24H 成交量$68.47万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 395 |
SCRScroll
|
$0.01849 | $0.01879 | $0.01695 | $25.80万 | $346.59万 | 4.29% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.49万 | $1.67亿 | -1.45% |
| 529 |
CTSICartesi
|
$0.02467 | $0.02508 | $0.02387 | $13.55万 | $2,122.42万 | 1.40% |
| 240 |
SOLVSolv Protocol
|
$0.004374 | $0.004604 | $0.004203 | $56.66万 | $650.05万 | 1.30% |
| 607 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $5.29万 | — | 1.18% |
| 104 |
ORCLBORCLB
|
$125.06 | $129.95 | $121.94 | $269.04万 | — | -1.00% |
| 238 |
SPKSpark
|
$0.015685 | $0.015991 | $0.015299 | $58.26万 | $2,662.42万 | -1.56% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,285.05万 | — | -0.33% |
| 392 |
YGGYield Guild Games
|
$0.02062 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.05% |
| 326 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.18万 | $869.10万 | -0.09% |
| 599 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.73万 | $1,367.57万 | -0.54% |
| 329 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.964 | $35.28万 | $1,266.05万 | 0.79% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 276 |
XTZTezos
|
$0.2383 | $0.2448 | $0.2313 | $44.93万 | $2.64亿 | 0.38% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -0.96% |
| 269 |
MINAMina Protocol
|
$0.0523 | $0.0536 | $0.0501 | $46.07万 | $6,522.35万 | -0.57% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 43 |
XLM恒星币
|
$0.1484 | $0.1506 | $0.1411 | $1,113.51万 | $52.19亿 | 0.07% |