24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 398 |
SCRScroll
|
$0.01848 | $0.01879 | $0.01695 | $25.04万 | $346.59万 | 4.82% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.74万 | $1.67亿 | -1.16% |
| 495 |
CTSICartesi
|
$0.02475 | $0.02508 | $0.02387 | $16.29万 | $2,122.42万 | 1.43% |
| 243 |
SOLVSolv Protocol
|
$0.004399 | $0.004604 | $0.004203 | $54.76万 | $650.05万 | 1.69% |
| 608 |
BSPBBSPB
|
$41.11 | $41.93 | $39.04 | $5.24万 | — | 0.66% |
| 104 |
ORCLBORCLB
|
$125.36 | $129.95 | $121.94 | $269.05万 | — | -1.33% |
| 236 |
SPKSpark
|
$0.015743 | $0.015993 | $0.015299 | $60.36万 | $2,662.42万 | -1.42% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,294.54万 | — | -0.31% |
| 391 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $26.72万 | $1,089.68万 | 0.39% |
| 307 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.05 | $38.59万 | $869.10万 | 0.90% |
| 600 |
AGLDAdventure Gold
|
$0.1484 | $0.1509 | $0.1427 | $6.72万 | $1,367.57万 | -0.20% |
| 328 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.964 | $35.41万 | $1,266.05万 | 0.20% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 267 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $46.99万 | $2.64亿 | 0.55% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.42 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -1.04% |
| 269 |
MINAMina Protocol
|
$0.0524 | $0.0536 | $0.0501 | $46.62万 | $6,522.35万 | 0.58% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,134.63万 | $52.19亿 | 1.63% |