24H 最高$101.01
24H 最低$97.25
今日开盘$100.22
24H 成交量$2.98万
流通市值—
24H 涨跌额(-$2.94)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 354 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $33.38万 | $346.59万 | 1.42% |
| 330 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $38.33万 | $1.67亿 | -4.91% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $14.54万 | $2,122.42万 | -2.25% |
| 241 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $59.18万 | $650.05万 | -0.58% |
| 603 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.69万 | — | 1.47% |
| 107 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $266.01万 | — | -3.80% |
| 240 |
SPKSpark
|
$0.015315 | $0.015947 | $0.015123 | $59.79万 | $2,662.42万 | -2.94% |
| 40 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,275.73万 | — | -0.43% |
| 405 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $26.88万 | $1,089.68万 | -2.66% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.74万 | $869.10万 | -2.00% |
| 591 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $7.97万 | $1,367.57万 | -3.24% |
| 320 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $40.24万 | $1,266.05万 | -4.25% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 261 |
XTZTezos
|
$0.2313 | $0.2448 | $0.2274 | $52.69万 | $2.64亿 | -2.98% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.57 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 279 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $46.63万 | $6,522.35万 | -4.41% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1411 | $1,064.17万 | $52.19亿 | -1.99% |