24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 379 |
SCRScroll
|
$0.01824 | $0.01879 | $0.01695 | $29.15万 | $346.59万 | 2.36% |
| 315 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $38.37万 | $1.67亿 | -4.35% |
| 539 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.02387 | $12.61万 | $2,122.42万 | -2.63% |
| 242 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $56.46万 | $650.05万 | -0.46% |
| 606 |
BSPBBSPB
|
$40.99 | $41.93 | $39.04 | $5.34万 | — | 0.27% |
| 103 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $269.34万 | — | -3.19% |
| 246 |
SPKSpark
|
$0.015526 | $0.015991 | $0.015299 | $55.70万 | $2,662.42万 | -2.43% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,300.00万 | — | -0.33% |
| 396 |
YGGYield Guild Games
|
$0.02033 | $0.02096 | $0.01996 | $26.76万 | $1,089.68万 | -2.45% |
| 362 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.05 | $31.74万 | $869.10万 | -2.62% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.92万 | $1,367.57万 | -2.67% |
| 328 |
MOVRMoonriver
|
$1 | $1.04 | $0.964 | $36.16万 | $1,266.05万 | -2.06% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2349 | $0.2448 | $0.2313 | $49.22万 | $2.64亿 | -1.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.01 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -3.94% |
| 275 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.0501 | $46.24万 | $6,522.35万 | -4.69% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 44 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,095.94万 | $52.19亿 | -2.02% |