24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 380 |
SCRScroll
|
$0.01841 | $0.01879 | $0.01695 | $27.76万 | $346.59万 | 4.25% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.87万 | $1.67亿 | -4.62% |
| 545 |
CTSICartesi
|
$0.02416 | $0.02508 | $0.02387 | $11.90万 | $2,122.42万 | -1.75% |
| 242 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.06万 | $650.05万 | -0.58% |
| 607 |
BSPBBSPB
|
$40.8 | $41.93 | $39.04 | $5.37万 | — | -0.61% |
| 103 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $269.19万 | — | -2.55% |
| 244 |
SPKSpark
|
$0.015538 | $0.015991 | $0.015299 | $55.81万 | $2,662.42万 | -2.31% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,304.64万 | — | -0.36% |
| 397 |
YGGYield Guild Games
|
$0.0204 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.88% |
| 349 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $32.90万 | $869.10万 | -2.48% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.34% |
| 333 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $35.21万 | $1,266.05万 | -2.54% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $49.37万 | $2.64亿 | -1.38% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.17% |
| 269 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.38万 | $6,522.35万 | -3.21% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 44 |
XLM恒星币
|
$0.1462 | $0.1506 | $0.1411 | $1,113.39万 | $52.19亿 | -1.42% |