24H 最高$75.35
24H 最低$67.07
今日开盘$72.17
24H 成交量$3,968.13万
流通市值$172.83亿
24H 涨跌额(-$2.64)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 329 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01748 | $33.75万 | $346.59万 | 2.34% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.62% |
| 523 |
CTSICartesi
|
$0.02384 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -2.58% |
| 264 |
SOLVSolv Protocol
|
$0.004476 | $0.004604 | $0.004233 | $45.69万 | $650.05万 | -0.82% |
| 604 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.71万 | — | -2.62% |
| 245 |
SPKSpark
|
$0.015224 | $0.015947 | $0.015077 | $51.26万 | $2,662.42万 | -2.25% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $875.96万 | — | -0.34% |
| 466 |
YGGYield Guild Games
|
$0.02006 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.34% |
| 447 |
OGOG Fan Token
|
$2.054 | $2.15 | $2.03 | $19.23万 | $869.10万 | -2.33% |
| 598 |
AGLDAdventure Gold
|
$0.1423 | $0.1509 | $0.1409 | $5.98万 | $1,367.57万 | -3.72% |
| 333 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.94 | $33.46万 | $1,266.05万 | -6.71% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 267 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.23万 | $2.64亿 | -5.76% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.74% |
| 270 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.77万 | $6,522.35万 | -4.28% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 40 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1414 | $961.42万 | $52.19亿 | -0.96% |