24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.09203
24H 成交量$50.07万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 389 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $26.53万 | $346.59万 | 2.98% |
| 372 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $29.28万 | $1.67亿 | -2.31% |
| 540 |
CTSICartesi
|
$0.0245 | $0.02508 | $0.02387 | $12.12万 | $2,122.42万 | 0.29% |
| 239 |
SOLVSolv Protocol
|
$0.004349 | $0.004604 | $0.004203 | $57.07万 | $650.05万 | -0.05% |
| 607 |
BSPBBSPB
|
$41.12 | $41.93 | $39.04 | $5.43万 | — | 0.71% |
| 103 |
ORCLBORCLB
|
$124.37 | $129.95 | $121.94 | $269.50万 | — | -2.55% |
| 242 |
SPKSpark
|
$0.015642 | $0.015991 | $0.015299 | $55.07万 | $2,662.42万 | -1.78% |
| 40 |
EUREUR
|
$1.1031 | $1.11 | $1.10 | $1,289.93万 | — | -0.29% |
| 396 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.12万 | $1,089.68万 | -1.06% |
| 340 |
OGOG Fan Token
|
$2.101 | $2.15 | $2.05 | $33.88万 | $869.10万 | -1.50% |
| 600 |
AGLDAdventure Gold
|
$0.1473 | $0.1509 | $0.1427 | $6.72万 | $1,367.57万 | -1.67% |
| 331 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.964 | $35.13万 | $1,266.05万 | -0.89% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 269 |
XTZTezos
|
$0.2371 | $0.2448 | $0.2313 | $46.38万 | $2.64亿 | -1.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.61 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -3.08% |
| 275 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $45.53万 | $6,522.35万 | -2.64% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 44 |
XLM恒星币
|
$0.1469 | $0.1506 | $0.1411 | $1,099.54万 | $52.19亿 | -1.87% |