24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 398 |
SCRScroll
|
$0.01854 | $0.01879 | $0.01695 | $25.34万 | $346.59万 | 5.28% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.69万 | $1.67亿 | -1.45% |
| 495 |
CTSICartesi
|
$0.02477 | $0.02508 | $0.02387 | $16.29万 | $2,122.42万 | 1.23% |
| 243 |
SOLVSolv Protocol
|
$0.004389 | $0.004604 | $0.004203 | $54.97万 | $650.05万 | 1.48% |
| 608 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $5.25万 | — | 0.66% |
| 104 |
ORCLBORCLB
|
$125.27 | $129.95 | $121.94 | $269.11万 | — | -1.49% |
| 236 |
SPKSpark
|
$0.015741 | $0.015991 | $0.015299 | $59.44万 | $2,662.42万 | -1.26% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,298.58万 | — | -0.33% |
| 392 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $26.50万 | $1,089.68万 | 0.19% |
| 316 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.05 | $37.30万 | $869.10万 | 0.33% |
| 600 |
AGLDAdventure Gold
|
$0.1486 | $0.1509 | $0.1427 | $6.68万 | $1,367.57万 | -0.40% |
| 326 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.964 | $35.38万 | $1,266.05万 | -0.29% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 271 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $46.11万 | $2.64亿 | 0.55% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -1.27% |
| 268 |
MINAMina Protocol
|
$0.0524 | $0.0536 | $0.0501 | $46.69万 | $6,522.35万 | 0.19% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.76万 | $52.19亿 | 1.01% |